Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
38.210,90 -63,15 (-0,17%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.648,16 -2.251,62 (-4,03%) CMC Crypto 200
1.258,73 -12,01 (-0,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00375000 | 2024-04-22 10:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OIH240510C00375000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OIH240517C00375000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| OIH240524C00375000 | 2024-04-15 1:48PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240621C00375000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240719C00375000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018C00375000 | 2024-04-05 12:40PM EDT | 2024-10-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür3. Mai 2024
