Deutsche Märkte öffnen in 6 Stunden 23 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.680,20 +396,26 (+0,67%) CMC Crypto 200
1.335,11 +58,13 (+4,56%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 61 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 213 | 2024-06-21 | 80.24 | 0.00 | - | 11 | 1 |
| 4.20 | 0.00 | - | 2 | 32 | 2024-07-19 | - | - | - | - | - |
| 7.30 | -4.25 | -36.80% | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 18.50 | 0.00 | - | 4 | 77 | 2025-01-17 | 63.00 | 0.00 | - | 1 | 1 |
| 54.80 | 0.00 | - | - | 1 | 2025-06-20 | 60.36 | 0.00 | - | - | 4 |
| 82.70 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
