Deutsche Märkte öffnen in 4 Stunden 42 Minuten

VanEck Vectors Oil Services ETF (OIH)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
183,42-1,09 (-0,59%)
Börsenschluss: 4:00PM EDT

183,42 0,00 (0,00 %)
Nachbörse: 5:18PM EDT

In the money
Anzeigen:ListeStellage
Calls
16. April 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
107.600.00-42050.000.210.00-540
-----55.000.210.00-12
-----60.000.260.00-16
-----65.000.100.00-320
-----70.000.150.00-120
83.450.00-2,010075.002.600.00-9555
-----80.004.170.00-1835
73.350.00-700085.000.590.00-11,077
75.000.00-1090.000.510.00-10
15.740.00-5595.000.290.00-650643
60.420.00-313100.000.570.00-2407
51.900.00-1369105.000.550.00-2817
55.210.00-179110.000.450.00-41,562
66.300.00-251115.000.710.00-4120
71.860.00-10120.000.010.00-1180
7.950.00-119121.000.720.00-24
36.800.00-28122.000.290.00-38
18.050.00-16123.000.800.00-17
36.230.00-29124.000.780.00-24
57.350.00-25125.000.250.00-286
43.400.00-28126.000.290.00-10
33.100.00-29127.0025.250.00--4
6.550.00-220128.009.800.00-14
24.650.00-14129.0024.400.00--3
54.20-6.93-11.34%940130.000.380.00-224
9.700.00--4131.00-----
58.910.00-11132.002.590.00-11
22.350.00-18133.000.350.00-40
46.700.00-2630134.000.260.00-10
49.72-34.78-41.16%100135.000.100.00-10
62.500.00-10136.002.620.00-1728
33.490.00-224137.00-----
23.690.00-49138.008.250.00-10
8.400.00--2139.00-----
51.100.00-515140.000.330.00-10
23.800.00-4134141.001.450.00-15
27.450.00-13142.000.500.00-19184
41.850.00-1444143.000.350.00-20
32.750.00-1377144.00-----
25.800.00-13145.000.05-0.23-82.14%10
31.600.00-1340146.000.090.00-10
3.900.00-216147.000.400.00-10
5.100.00-46148.000.300.00-10
40.500.00-3158150.000.250.00-10
34.500.00-140155.000.05-0.18-78.26%10475
28.900.00-1268160.000.10-0.30-75.00%5196
30.770.00-191165.000.31+0.16+106.67%110
15.000.00-10170.000.38-0.17-30.91%6515
14.070.00-20175.001.17-0.31-20.95%3131
-----176.001.15-0.66-36.46%10
-----177.001.980.00-14
13.930.00-111178.002.00+0.53+36.05%103
-----179.002.27-0.01-0.44%105
15.650.00-574180.002.62-0.38-12.67%70
16.020.00--0181.001.840.00-35
-----182.003.250.00-13
-----183.003.77-0.23-5.75%1378
4.800.00-134184.004.29+0.12+2.88%120
3.70-0.60-13.95%41117185.005.07+0.57+12.67%5135
-----186.005.750.00-10
2.18-1.92-46.83%11187.005.710.00-26
1.96-0.84-30.00%110188.004.650.00--402
1.73-9.07-83.98%112189.007.000.00-36
1.15-1.15-50.00%33233190.007.60-0.10-1.30%920
3.900.00-1018191.005.800.00-23
1.05-0.70-40.00%103192.0010.000.00-10
0.85-0.89-51.15%30193.009.250.00--0
0.95-2.15-69.35%139194.0010.750.00-35
0.60-0.65-52.00%394195.0011.60+0.30+2.65%110
0.45-0.60-57.14%2220196.00-----
0.35-0.50-58.82%150197.0010.700.00-10
0.22-0.73-76.84%20198.00-----
0.45-0.85-65.38%11199.00-----
0.22-0.23-51.11%36317200.0010.300.00-778
0.500.00-23202.50-----
0.240.00-100205.0014.970.00-50
0.420.00-111207.5018.600.00--6
0.07-0.03-30.00%40210.0023.150.00-146
0.600.00-12212.50-----
0.250.00-196215.0032.100.00-18
0.100.00-4218220.0030.250.00-259
0.150.00-4123225.0014.860.00-3232
0.100.00-1250230.0028.170.00-3115
0.370.00-2151235.0054.300.00--1
0.250.00-153240.0034.150.00-732
0.230.00-117245.0062.150.00--1
0.050.00-10250.0045.100.00-4646
0.140.00-112255.00-----
0.250.00-10260.00-----
0.310.00-15265.00-----
0.130.00-10270.00-----
0.050.00-142275.00-----
0.120.00-10280.00-----
0.820.00--1315.00-----