Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.404,16 +852,00 (+2,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.509,41 +535,70 (+0,86%) CMC Crypto 200
1.443,90 +29,14 (+2,06%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 282.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 287.50 | 0.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 290.00 | 1.60 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 292.50 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 295.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 297.50 | 0.20 | 0.00 | - | 6 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 300.00 | 0.20 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 302.50 | 0.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 305.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 307.50 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.27 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 312.50 | 0.35 | 0.00 | - | 1 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 315.00 | 0.45 | 0.00 | - | 56 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 317.50 | 0.70 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 320.00 | 1.17 | 0.00 | - | 9 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 322.50 | 1.89 | 0.00 | - | 8 | 0 |
| 4.40 | 0.00 | - | 21 | 0 | 325.00 | 3.70 | 0.00 | - | 5 | 0 |
| 2.41 | 0.00 | - | 10 | 0 | 327.50 | 5.15 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 49 | 0 | 330.00 | 7.50 | 0.00 | - | 2 | 0 |
| 1.72 | 0.00 | - | 47 | 0 | 332.50 | 10.70 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 8 | 0 | 335.00 | 12.45 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 4 | 0 | 337.50 | 6.75 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 340.00 | 16.40 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 342.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 0 | 345.00 | 22.73 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 347.50 | 8.20 | 0.00 | - | 14 | 0 |
| 0.27 | 0.00 | - | 7 | 0 | 350.00 | 10.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 352.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 355.00 | 18.00 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 357.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 362.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 365.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 367.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 372.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 0 | 375.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
