Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
29.834,28+295,55(+1,00%)Dow Jones 30
33.745,40-55,20(-0,16%)BTC-EUR
50.942,96+58,30(+0,11%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
183,42-1,09 (-0,59%)
Börsenschluss: 4:00PM EDT
183,42 0,00 (0,00 %)
Nachbörse: 5:18PM EDT
Calls
16. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.60 | 0.00 | - | 42 | 0 | 50.00 | 0.21 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 55.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 20 |
| 83.45 | 0.00 | - | 2,010 | 0 | 75.00 | 2.60 | 0.00 | - | 9 | 555 |
| - | - | - | - | - | 80.00 | 4.17 | 0.00 | - | 18 | 35 |
| 73.35 | 0.00 | - | 700 | 0 | 85.00 | 0.59 | 0.00 | - | 1 | 1,077 |
| 75.00 | 0.00 | - | 1 | 0 | 90.00 | 0.51 | 0.00 | - | 1 | 0 |
| 15.74 | 0.00 | - | 5 | 5 | 95.00 | 0.29 | 0.00 | - | 650 | 643 |
| 60.42 | 0.00 | - | 3 | 13 | 100.00 | 0.57 | 0.00 | - | 2 | 407 |
| 51.90 | 0.00 | - | 1 | 369 | 105.00 | 0.55 | 0.00 | - | 2 | 817 |
| 55.21 | 0.00 | - | 1 | 79 | 110.00 | 0.45 | 0.00 | - | 4 | 1,562 |
| 66.30 | 0.00 | - | 2 | 51 | 115.00 | 0.71 | 0.00 | - | 4 | 120 |
| 71.86 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 180 |
| 7.95 | 0.00 | - | 1 | 19 | 121.00 | 0.72 | 0.00 | - | 2 | 4 |
| 36.80 | 0.00 | - | 2 | 8 | 122.00 | 0.29 | 0.00 | - | 3 | 8 |
| 18.05 | 0.00 | - | 1 | 6 | 123.00 | 0.80 | 0.00 | - | 1 | 7 |
| 36.23 | 0.00 | - | 2 | 9 | 124.00 | 0.78 | 0.00 | - | 2 | 4 |
| 57.35 | 0.00 | - | 2 | 5 | 125.00 | 0.25 | 0.00 | - | 2 | 86 |
| 43.40 | 0.00 | - | 2 | 8 | 126.00 | 0.29 | 0.00 | - | 1 | 0 |
| 33.10 | 0.00 | - | 2 | 9 | 127.00 | 25.25 | 0.00 | - | - | 4 |
| 6.55 | 0.00 | - | 2 | 20 | 128.00 | 9.80 | 0.00 | - | 1 | 4 |
| 24.65 | 0.00 | - | 1 | 4 | 129.00 | 24.40 | 0.00 | - | - | 3 |
| 54.20 | -6.93 | -11.34% | 94 | 0 | 130.00 | 0.38 | 0.00 | - | 2 | 24 |
| 9.70 | 0.00 | - | - | 4 | 131.00 | - | - | - | - | - |
| 58.91 | 0.00 | - | 1 | 1 | 132.00 | 2.59 | 0.00 | - | 1 | 1 |
| 22.35 | 0.00 | - | 1 | 8 | 133.00 | 0.35 | 0.00 | - | 4 | 0 |
| 46.70 | 0.00 | - | 26 | 30 | 134.00 | 0.26 | 0.00 | - | 1 | 0 |
| 49.72 | -34.78 | -41.16% | 10 | 0 | 135.00 | 0.10 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 1 | 0 | 136.00 | 2.62 | 0.00 | - | 1 | 728 |
| 33.49 | 0.00 | - | 2 | 24 | 137.00 | - | - | - | - | - |
| 23.69 | 0.00 | - | 4 | 9 | 138.00 | 8.25 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | - | 2 | 139.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 5 | 15 | 140.00 | 0.33 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 4 | 134 | 141.00 | 1.45 | 0.00 | - | 1 | 5 |
| 27.45 | 0.00 | - | 1 | 3 | 142.00 | 0.50 | 0.00 | - | 19 | 184 |
| 41.85 | 0.00 | - | 1 | 444 | 143.00 | 0.35 | 0.00 | - | 2 | 0 |
| 32.75 | 0.00 | - | 1 | 377 | 144.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 3 | 145.00 | 0.05 | -0.23 | -82.14% | 1 | 0 |
| 31.60 | 0.00 | - | 1 | 340 | 146.00 | 0.09 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 2 | 16 | 147.00 | 0.40 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 4 | 6 | 148.00 | 0.30 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 3 | 158 | 150.00 | 0.25 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 40 | 155.00 | 0.05 | -0.18 | -78.26% | 10 | 475 |
| 28.90 | 0.00 | - | 1 | 268 | 160.00 | 0.10 | -0.30 | -75.00% | 5 | 196 |
| 30.77 | 0.00 | - | 1 | 91 | 165.00 | 0.31 | +0.16 | +106.67% | 11 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 170.00 | 0.38 | -0.17 | -30.91% | 6 | 515 |
| 14.07 | 0.00 | - | 2 | 0 | 175.00 | 1.17 | -0.31 | -20.95% | 3 | 131 |
| - | - | - | - | - | 176.00 | 1.15 | -0.66 | -36.46% | 1 | 0 |
| - | - | - | - | - | 177.00 | 1.98 | 0.00 | - | 1 | 4 |
| 13.93 | 0.00 | - | 1 | 11 | 178.00 | 2.00 | +0.53 | +36.05% | 10 | 3 |
| - | - | - | - | - | 179.00 | 2.27 | -0.01 | -0.44% | 10 | 5 |
| 15.65 | 0.00 | - | 5 | 74 | 180.00 | 2.62 | -0.38 | -12.67% | 7 | 0 |
| 16.02 | 0.00 | - | - | 0 | 181.00 | 1.84 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 182.00 | 3.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 183.00 | 3.77 | -0.23 | -5.75% | 13 | 78 |
| 4.80 | 0.00 | - | 1 | 34 | 184.00 | 4.29 | +0.12 | +2.88% | 12 | 0 |
| 3.70 | -0.60 | -13.95% | 41 | 117 | 185.00 | 5.07 | +0.57 | +12.67% | 5 | 135 |
| - | - | - | - | - | 186.00 | 5.75 | 0.00 | - | 1 | 0 |
| 2.18 | -1.92 | -46.83% | 1 | 1 | 187.00 | 5.71 | 0.00 | - | 2 | 6 |
| 1.96 | -0.84 | -30.00% | 11 | 0 | 188.00 | 4.65 | 0.00 | - | - | 402 |
| 1.73 | -9.07 | -83.98% | 11 | 2 | 189.00 | 7.00 | 0.00 | - | 3 | 6 |
| 1.15 | -1.15 | -50.00% | 33 | 233 | 190.00 | 7.60 | -0.10 | -1.30% | 92 | 0 |
| 3.90 | 0.00 | - | 10 | 18 | 191.00 | 5.80 | 0.00 | - | 2 | 3 |
| 1.05 | -0.70 | -40.00% | 10 | 3 | 192.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.85 | -0.89 | -51.15% | 3 | 0 | 193.00 | 9.25 | 0.00 | - | - | 0 |
| 0.95 | -2.15 | -69.35% | 1 | 39 | 194.00 | 10.75 | 0.00 | - | 3 | 5 |
| 0.60 | -0.65 | -52.00% | 3 | 94 | 195.00 | 11.60 | +0.30 | +2.65% | 11 | 0 |
| 0.45 | -0.60 | -57.14% | 22 | 20 | 196.00 | - | - | - | - | - |
| 0.35 | -0.50 | -58.82% | 15 | 0 | 197.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.22 | -0.73 | -76.84% | 2 | 0 | 198.00 | - | - | - | - | - |
| 0.45 | -0.85 | -65.38% | 1 | 1 | 199.00 | - | - | - | - | - |
| 0.22 | -0.23 | -51.11% | 36 | 317 | 200.00 | 10.30 | 0.00 | - | 7 | 78 |
| 0.50 | 0.00 | - | 2 | 3 | 202.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 0 | 205.00 | 14.97 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 1 | 11 | 207.50 | 18.60 | 0.00 | - | - | 6 |
| 0.07 | -0.03 | -30.00% | 4 | 0 | 210.00 | 23.15 | 0.00 | - | 1 | 46 |
| 0.60 | 0.00 | - | 1 | 2 | 212.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 96 | 215.00 | 32.10 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 4 | 218 | 220.00 | 30.25 | 0.00 | - | 2 | 59 |
| 0.15 | 0.00 | - | 4 | 123 | 225.00 | 14.86 | 0.00 | - | 32 | 32 |
| 0.10 | 0.00 | - | 1 | 250 | 230.00 | 28.17 | 0.00 | - | 3 | 115 |
| 0.37 | 0.00 | - | 2 | 151 | 235.00 | 54.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 53 | 240.00 | 34.15 | 0.00 | - | 7 | 32 |
| 0.23 | 0.00 | - | 1 | 17 | 245.00 | 62.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | 45.10 | 0.00 | - | 46 | 46 |
| 0.14 | 0.00 | - | 1 | 12 | 255.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 5 | 265.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 275.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
