Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
17.914,48 -17,69 (-0,10%) Euro Stoxx 50
4.895,30 -25,92 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,00 +4,00 (+0,17%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.998,37 +728,59 (+1,37%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00370000 | 2024-04-16 2:58PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OIH240510C00370000 | 2024-04-29 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OIH240517C00370000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| OIH240524C00370000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240621C00370000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH240719C00370000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH241018C00370000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH250117C00370000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH250620C00370000 | 2023-10-02 12:17PM EDT | 2025-06-20 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 51.39% |
| OIH260116C00370000 | 2023-09-13 11:49AM EDT | 2026-01-16 | 82.70 | 72.00 | 74.40 | 0.00 | - | - | 5 | 58.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00370000 | 2024-01-09 4:00PM EDT | 2024-06-21 | 80.24 | 77.10 | 82.00 | 0.00 | - | 11 | 1 | 83.08% |
| OIH250117P00370000 | 2023-10-20 10:07AM EDT | 2025-01-17 | 63.00 | 67.80 | 71.60 | 0.00 | - | 1 | 1 | 27.92% |
| OIH250620P00370000 | 2023-09-20 11:46AM EDT | 2025-06-20 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 18.78% |
