Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.589,44 +123,74 (+0,21%) CMC Crypto 200
1.330,45 +53,47 (+4,19%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 6 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.26 | -52.00% | 4 | 45 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 9 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 16 | 222 | 2024-06-21 | 57.41 | 0.00 | - | 50 | 21 |
| 3.30 | -0.10 | -2.94% | 1 | 42 | 2024-07-19 | 58.00 | 0.00 | - | 1 | 6 |
| 9.50 | -4.37 | -31.51% | 1 | 18 | 2024-10-18 | 30.10 | 0.00 | - | 6 | 6 |
| 20.00 | 0.00 | - | 3 | 37 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 1 |
| 33.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 64.57 | 0.00 | - | 7 | 0 |
| 34.18 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
