Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.646,69 -2.281,98 (-4,08%) CMC Crypto 200
1.261,47 -77,60 (-5,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00360000 | 2024-04-29 11:57AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 106.64% |
| OIH240510C00360000 | 2024-04-23 10:28AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.50 | 0.00 | - | 6 | 8 | 61.57% |
| OIH240517C00360000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 45 | 50.51% |
| OIH240524C00360000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.75 | 0.05 | 2.40 | 0.00 | - | 4 | 9 | 51.29% |
| OIH240531C00360000 | 2024-04-24 3:34PM EDT | 2024-05-31 | 1.35 | 0.20 | 2.65 | 0.00 | - | - | 1 | 46.23% |
| OIH240607C00360000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 1.95 | 0.40 | 2.00 | 0.00 | - | 2 | 1 | 38.42% |
| OIH240621C00360000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.55 | -0.60 | -30.00% | 3 | 224 | 30.59% |
| OIH240719C00360000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 3.40 | 1.70 | 3.40 | -2.00 | -37.04% | 2 | 42 | 30.77% |
| OIH241018C00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 13.87 | 8.30 | 9.60 | 0.00 | - | 1 | 18 | 31.10% |
| OIH250117C00360000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 20.00 | 13.90 | 16.90 | 0.00 | - | 3 | 37 | 33.10% |
| OIH250620C00360000 | 2024-04-18 3:46PM EDT | 2025-06-20 | 33.00 | 22.00 | 26.00 | 0.00 | - | 1 | 6 | 33.57% |
| OIH260116C00360000 | 2024-05-01 3:05PM EDT | 2026-01-16 | 34.18 | 32.00 | 36.00 | -7.32 | -17.64% | 1 | 7 | 33.68% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00360000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 57.41 | 20.70 | 21.90 | 0.00 | - | 50 | 21 | 0.00% |
| OIH240719P00360000 | 2024-01-02 4:34PM EDT | 2024-07-19 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 62.41% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 2024-10-18 | 30.10 | 52.80 | 55.80 | 0.00 | - | 6 | 6 | 22.58% |
| OIH250117P00360000 | 2024-04-12 11:44AM EDT | 2025-01-17 | 40.10 | 57.10 | 60.50 | 0.00 | - | 1 | 1 | 24.34% |
| OIH250620P00360000 | 2023-10-03 10:34AM EDT | 2025-06-20 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 21.69% |
