Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
17.945,18 +13,01 (+0,07%) Euro Stoxx 50
4.905,32 -15,90 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,00 0,00 (0,00%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.317,91 +535,58 (+1,00%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00355000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| OIH240517C00355000 | 2024-04-30 9:39AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| OIH240524C00355000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| OIH240531C00355000 | 2024-04-16 10:16AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH240621C00355000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| OIH240719C00355000 | 2024-04-17 2:18PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 255 | 256 | 6.25% |
| OIH241018C00355000 | 2024-04-23 11:51AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| OIH250117C00355000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 3.13% |
| OIH250620C00355000 | 2024-01-19 12:43PM EDT | 2025-06-20 | 25.09 | 23.50 | 26.30 | 0.00 | - | 1 | 1 | 32.72% |
| OIH260116C00355000 | 2023-10-02 10:28AM EDT | 2026-01-16 | 73.08 | 62.70 | 66.40 | 0.00 | - | 1 | 0 | 50.54% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00355000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 2024-10-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| OIH250117P00355000 | 2023-11-07 3:56PM EDT | 2025-01-17 | 62.31 | 72.30 | 75.00 | 0.00 | - | 2 | 2 | 43.38% |
