Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.136,36 -285,19 (-0,48%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 18 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 202 | 2024-05-17 | 41.50 | 0.00 | - | 324 | 0 |
| 0.95 | 0.00 | - | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.95 | +0.11 | +13.10% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.36 | +1.36 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 2.10 | -0.30 | -12.50% | 1 | 174 | 2024-06-21 | 31.30 | 0.00 | - | 1 | 45 |
| 4.85 | 0.00 | - | 3 | 171 | 2024-07-19 | 18.40 | 0.00 | - | 1 | 9 |
| 18.80 | 0.00 | - | 11 | 49 | 2024-10-18 | 30.10 | 0.00 | - | 5 | 9 |
| 19.60 | 0.00 | - | 2 | 39 | 2025-01-17 | 32.32 | 0.00 | - | 1 | 107 |
| 35.00 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 41.74 | 0.00 | - | 12 | 25 | 2026-01-16 | - | - | - | - | - |
