Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.052,09 -2.322,73 (-4,12%) CMC Crypto 200
1.269,41 -69,65 (-5,20%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00350000 | 2024-04-30 1:43PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 73.83% |
| OIH240510C00350000 | 2024-04-30 12:02PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 18 | 34 | 32.03% |
| OIH240517C00350000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.38 | 0.05 | 2.35 | -0.08 | -17.39% | 11 | 204 | 51.69% |
| OIH240524C00350000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.95 | 0.20 | 2.60 | 0.00 | - | 1 | 16 | 44.89% |
| OIH240531C00350000 | 2024-05-01 1:10PM EDT | 2024-05-31 | 0.84 | 0.40 | 1.95 | -2.41 | -74.15% | 3 | 5 | 36.21% |
| OIH240621C00350000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 2.35 | 1.95 | 2.35 | -0.65 | -21.67% | 10 | 178 | 29.55% |
| OIH240719C00350000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 3.84 | 2.80 | 4.80 | -1.71 | -30.81% | 12 | 167 | 30.42% |
| OIH241018C00350000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 18.80 | 10.70 | 12.20 | 0.00 | - | 11 | 49 | 31.53% |
| OIH250117C00350000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 20.90 | 16.30 | 19.70 | 0.00 | - | 13 | 37 | 33.23% |
| OIH250620C00350000 | 2024-04-24 11:05AM EDT | 2025-06-20 | 35.00 | 25.50 | 29.50 | 0.00 | - | 1 | 13 | 34.04% |
| OIH260116C00350000 | 2024-04-30 1:27PM EDT | 2026-01-16 | 41.74 | 36.00 | 39.50 | 0.00 | - | 12 | 25 | 33.99% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00350000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 41.50 | 39.90 | 42.50 | +12.28 | +42.03% | 324 | 51 | 40.33% |
| OIH240621P00350000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 31.30 | 40.00 | 43.30 | 0.00 | - | 1 | 45 | 27.04% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 18.40 | 41.40 | 44.50 | 0.00 | - | 1 | 9 | 25.57% |
| OIH241018P00350000 | 2024-04-12 12:58PM EDT | 2024-10-18 | 30.10 | 45.40 | 48.30 | 0.00 | - | 5 | 9 | 23.87% |
| OIH250117P00350000 | 2024-04-04 12:52PM EDT | 2025-01-17 | 32.32 | 50.30 | 53.40 | 0.00 | - | 1 | 107 | 25.10% |
