Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.075,64 +74,04 (+0,41%) Euro Stoxx 50
4.935,82 +14,34 (+0,29%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,70 +18,10 (+0,78%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.569,13 +1.450,73 (+2,45%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 4 | 0 | 2024-05-10 | 21.66 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 22 | 0 | 2024-05-17 | 27.57 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-05-24 | 23.03 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.97 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 0 | 2024-07-19 | 23.20 | 0.00 | - | 6 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 35.42 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.50 | 0.00 | - | - | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 60.92 | 0.00 | - | - | 0 |
| 78.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
