Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
17.947,21 +15,04 (+0,08%) Euro Stoxx 50
4.907,86 -13,36 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,90 -4,10 (-0,18%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.633,73 +626,70 (+1,16%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:345.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00345000 | 2024-05-01 11:39AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| OIH240510C00345000 | 2024-04-30 10:18AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| OIH240517C00345000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 149 | 12.50% |
| OIH240524C00345000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| OIH240531C00345000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| OIH240621C00345000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| OIH240719C00345000 | 2024-04-18 3:44PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| OIH241018C00345000 | 2024-04-23 2:49PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| OIH250117C00345000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 3.13% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| OIH260116C00345000 | 2023-10-11 10:34AM EDT | 2026-01-16 | 78.50 | 58.70 | 65.00 | 0.00 | - | 1 | 1 | 48.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00345000 | 2024-04-10 1:48PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240510P00345000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 21.66 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| OIH240517P00345000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 27.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH240524P00345000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 23.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 2025-06-20 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 35.72% |
