Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.284,82 +95,17 (+0,16%) CMC Crypto 200
1.325,94 +48,96 (+3,87%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 4 | 12 | 2024-05-10 | 17.67 | 0.00 | - | 3 | 0 |
| 0.46 | -0.14 | -23.33% | 55 | 203 | 2024-05-17 | 26.40 | 0.00 | - | 6 | 473 |
| 0.85 | -0.25 | -22.73% | 6 | 7 | 2024-05-24 | 19.37 | 0.00 | - | 3 | 3 |
| 1.80 | +0.02 | +1.12% | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 4.02 | +1.94 | +93.27% | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.09 | +3.09 | - | 6 | 3 | 2024-06-14 | - | - | - | - | - |
| 3.68 | -0.57 | -13.41% | 5 | 640 | 2024-06-21 | 28.80 | 0.00 | - | 1 | 188 |
| 6.80 | 0.00 | - | 3 | 9 | 2024-07-19 | 52.00 | 0.00 | - | 1 | 1 |
| 15.75 | -7.05 | -30.92% | 15 | 27 | 2024-10-18 | 30.90 | 0.00 | - | - | 4 |
| 27.87 | 0.00 | - | 1 | 36 | 2025-01-17 | 38.79 | 0.00 | - | 2 | 0 |
| 32.40 | -2.94 | -8.32% | 5 | 0 | 2025-06-20 | 44.35 | 0.00 | - | 10 | 12 |
| 38.99 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
