Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
17.945,98 +13,81 (+0,08%) Euro Stoxx 50
4.904,47 -16,75 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,30 -1,70 (-0,07%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.377,74 +601,51 (+1,12%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503C00340000 | 2024-05-01 11:39AM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 25.00% |
| OIH240510C00340000 | 2024-04-30 10:47AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| OIH240517C00340000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 204 | 12.50% |
| OIH240524C00340000 | 2024-04-30 3:58PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| OIH240531C00340000 | 2024-05-01 1:42PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| OIH240607C00340000 | 2024-05-01 1:07PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240621C00340000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 26 | 637 | 6.25% |
| OIH240719C00340000 | 2024-05-01 1:07PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| OIH241018C00340000 | 2024-04-26 2:54PM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| OIH250117C00340000 | 2024-04-25 11:01AM EDT | 2025-01-17 | 27.87 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| OIH250620C00340000 | 2023-12-06 1:11PM EDT | 2025-06-20 | 35.34 | 37.30 | 38.50 | 0.00 | - | 1 | 0 | 38.57% |
| OIH260116C00340000 | 2024-01-19 12:44PM EDT | 2026-01-16 | 38.99 | 38.50 | 42.00 | 0.00 | - | 1 | 1 | 33.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00340000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240510P00340000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 17.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OIH240517P00340000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 473 | 0.00% |
| OIH240524P00340000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 19.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| OIH240621P00340000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| OIH240719P00340000 | 2023-12-06 12:25PM EDT | 2024-07-19 | 52.00 | 43.50 | 44.80 | 0.00 | - | 1 | 1 | 43.37% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| OIH250117P00340000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 38.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH250620P00340000 | 2024-03-19 10:59AM EDT | 2025-06-20 | 44.35 | 45.20 | 48.50 | 0.00 | - | 10 | 12 | 21.93% |
