Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.032,82 +31,22 (+0,17%) Euro Stoxx 50
4.923,34 +1,86 (+0,04%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,50 +17,90 (+0,78%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.851,21 +477,95 (+0,80%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4 | 0 | 2024-05-10 | 13.97 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 88 | 0 | 2024-05-17 | 20.65 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 2024-05-24 | 25.05 | 0.00 | - | 9 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 2024-05-31 | 25.35 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 2024-06-07 | 25.10 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 2024-06-14 | 26.28 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 13 | 0 | 2024-06-21 | 23.57 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.30 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 8 | 0 | 2024-10-18 | 27.30 | 0.00 | - | - | 0 |
| 32.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 63.47 | 0.00 | - | - | 3 |
| 53.67 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
