Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.245,25 +159,45 (+0,42%) Gold
2.348,10 +5,60 (+0,24%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.572,01 -418,85 (-0,70%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:335.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00335000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 5 | 63 | 29.49% |
| OIH240503C00335000 | 2024-04-26 12:15PM EDT | 2024-05-03 | 1.75 | 1.65 | 1.80 | -0.35 | -16.67% | 76 | 117 | 25.29% |
| OIH240510C00335000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 2.84 | 3.00 | 3.50 | -1.41 | -33.18% | 3 | 11 | 26.00% |
| OIH240517C00335000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 3.75 | 4.60 | 4.90 | -0.75 | -16.67% | 12 | 166 | 26.23% |
| OIH240524C00335000 | 2024-04-25 10:34AM EDT | 2024-05-24 | 5.30 | 5.90 | 7.10 | 0.00 | - | 4 | 7 | 29.15% |
| OIH240531C00335000 | 2024-04-26 11:49AM EDT | 2024-05-31 | 6.63 | 6.60 | 7.40 | +0.28 | +4.41% | 2 | 13 | 26.92% |
| OIH240719C00335000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 14.90 | 14.10 | 14.70 | 0.00 | - | 1 | 5 | 29.33% |
| OIH241018C00335000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 25.30 | 23.90 | 25.30 | 0.00 | - | 8 | 25 | 32.12% |
| OIH250117C00335000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 32.20 | 30.30 | 33.00 | 0.00 | - | 2 | 92 | 32.99% |
| OIH260116C00335000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 53.67 | 52.00 | 55.00 | 0.00 | - | 3 | 5 | 34.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00335000 | 2024-04-26 11:43AM EDT | 2024-04-26 | 10.33 | 7.60 | 9.40 | +1.19 | +13.02% | 1 | 11 | 52.73% |
| OIH240503P00335000 | 2024-04-23 9:43AM EDT | 2024-05-03 | 14.85 | 9.70 | 10.20 | 0.00 | - | 2 | 4 | 24.37% |
| OIH240510P00335000 | 2024-04-22 3:40PM EDT | 2024-05-10 | 13.97 | 11.00 | 11.60 | 0.00 | - | 1 | 0 | 24.12% |
| OIH240517P00335000 | 2024-04-16 3:30PM EDT | 2024-05-17 | 15.40 | 12.20 | 12.70 | 0.00 | - | 3 | 21 | 23.74% |
| OIH240524P00335000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 16.20 | 13.30 | 14.70 | 0.00 | - | - | 5 | 26.48% |
| OIH240531P00335000 | 2024-04-16 3:27PM EDT | 2024-05-31 | 16.79 | 13.60 | 14.60 | 0.00 | - | - | 3 | 23.51% |
| OIH240719P00335000 | 2024-04-12 10:33AM EDT | 2024-07-19 | 13.30 | 19.40 | 20.30 | 0.00 | - | 1 | 3 | 24.62% |
| OIH250117P00335000 | 2023-02-10 1:27PM EDT | 2025-01-17 | 63.47 | 73.50 | 78.50 | 0.00 | - | - | 3 | 64.31% |
