Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.328,33 +617,27 (+1,05%) CMC Crypto 200
1.328,66 +51,68 (+4,05%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.19 | -31.15% | 2 | 25 | 2024-05-10 | 17.01 | -1.86 | -9.86% | 1 | 3 |
| 1.25 | -0.45 | -26.47% | 19 | 184 | 2024-05-17 | 19.50 | 0.00 | - | 3 | 37 |
| 3.31 | +3.31 | - | - | 6 | 2024-05-24 | 20.55 | 0.00 | - | 5 | 1 |
| 3.10 | +3.10 | - | 2 | 3 | 2024-05-31 | 21.25 | 0.00 | - | 3 | 1 |
| 4.34 | 0.00 | - | 5 | 19 | 2024-06-07 | 22.00 | +22.00 | - | - | 3 |
| 5.43 | +5.43 | - | - | 3 | 2024-06-14 | 22.88 | +22.88 | - | - | 5 |
| 6.20 | -0.73 | -10.53% | 11 | 887 | 2024-06-21 | 23.05 | 0.00 | - | 3 | 132 |
| 10.55 | 0.00 | - | 4 | 15 | 2024-07-19 | 20.00 | 0.00 | - | 7 | 12 |
| 20.60 | 0.00 | - | 4 | 5 | 2024-10-18 | 24.90 | 0.00 | - | 6 | 6 |
| 27.40 | -7.20 | -20.81% | 5 | 85 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 14 |
| 56.00 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
