Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.302,18 +216,38 (+0,57%) Gold
2.346,50 +4,00 (+0,17%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.677,75 -723,17 (-1,20%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426C00330000 | 2024-04-26 1:12PM EDT | 2024-04-26 | 0.34 | 0.20 | 0.35 | -0.44 | -56.41% | 4 | 160 | 18.95% |
| OIH240503C00330000 | 2024-04-26 1:17PM EDT | 2024-05-03 | 3.70 | 3.30 | 3.60 | +0.50 | +15.62% | 109 | 22 | 25.12% |
| OIH240510C00330000 | 2024-04-24 1:18PM EDT | 2024-05-10 | 4.25 | 5.30 | 5.60 | 0.00 | - | 4 | 7 | 26.02% |
| OIH240517C00330000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 7.02 | 6.90 | 7.20 | 0.00 | - | 12 | 123 | 26.51% |
| OIH240621C00330000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 13.28 | 13.10 | 13.60 | 0.00 | - | 13 | 885 | 28.89% |
| OIH240719C00330000 | 2024-04-26 11:00AM EDT | 2024-07-19 | 15.29 | 17.00 | 17.70 | -1.91 | -11.10% | 1 | 9 | 30.17% |
| OIH241018C00330000 | 2024-04-15 2:51PM EDT | 2024-10-18 | 30.30 | 27.30 | 28.50 | 0.00 | - | 4 | 8 | 32.89% |
| OIH250117C00330000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 34.60 | 33.60 | 36.10 | 0.00 | - | 2 | 85 | 33.54% |
| OIH260116C00330000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 56.00 | 55.20 | 59.00 | 0.00 | - | - | 1 | 35.34% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00330000 | 2024-04-26 11:43AM EDT | 2024-04-26 | 5.00 | 2.70 | 3.20 | -0.73 | -12.74% | 1 | 27 | 19.78% |
| OIH240503P00330000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.10 | 5.80 | 6.20 | 0.00 | - | 3 | 10 | 24.02% |
| OIH240510P00330000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 13.65 | 7.40 | 7.80 | 0.00 | - | 1 | 4 | 23.69% |
| OIH240517P00330000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 12.35 | 8.80 | 9.10 | 0.00 | - | 2 | 37 | 23.66% |
| OIH240524P00330000 | 2024-04-22 10:33AM EDT | 2024-05-24 | 14.40 | 9.60 | 11.10 | 0.00 | - | 1 | 6 | 26.07% |
| OIH240531P00330000 | 2024-04-16 3:27PM EDT | 2024-05-31 | 13.93 | 10.70 | 11.20 | 0.00 | - | - | 4 | 23.65% |
| OIH240621P00330000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 14.70 | 13.50 | 13.90 | -0.10 | -0.68% | 1 | 205 | 24.04% |
| OIH240719P00330000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 20.00 | 16.40 | 16.90 | 0.00 | - | 7 | 12 | 24.45% |
| OIH241018P00330000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 24.90 | 22.80 | 24.40 | 0.00 | - | 6 | 6 | 25.27% |
| OIH250117P00330000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 31.65 | 29.30 | 31.80 | 0.00 | - | 1 | 14 | 27.16% |
