Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240503C00327500 | 2024-05-01 10:52AM EDT | 2024-05-03 | 0.21 | 0.00 | 2.20 | -0.20 | -48.78% | 3 | 23 | 71.92% |
OIH240510C00327500 | 2024-04-30 3:48PM EDT | 2024-05-10 | 1.55 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 30.32% |
OIH240517C00327500 | 2024-04-30 11:15AM EDT | 2024-05-17 | 3.80 | 1.35 | 1.65 | 0.00 | - | 10 | 28 | 29.03% |
OIH240524C00327500 | 2024-04-16 12:28PM EDT | 2024-05-24 | 11.55 | 2.35 | 3.40 | 0.00 | - | 2 | 2 | 32.14% |
OIH240531C00327500 | 2024-05-01 1:42PM EDT | 2024-05-31 | 3.55 | 2.95 | 4.30 | -6.95 | -66.19% | 2 | 1 | 31.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240503P00327500 | 2024-04-30 12:20PM EDT | 2024-05-03 | 10.45 | 16.50 | 20.30 | 0.00 | - | 10 | 19 | 74.46% |
OIH240510P00327500 | 2024-04-29 3:53PM EDT | 2024-05-10 | 6.00 | 17.70 | 20.30 | 0.00 | - | 1 | 4 | 35.11% |
OIH240517P00327500 | 2024-04-30 1:51PM EDT | 2024-05-17 | 13.05 | 19.50 | 20.30 | 0.00 | - | 11 | 34 | 26.34% |
OIH240524P00327500 | 2024-04-23 9:35AM EDT | 2024-05-24 | 13.50 | 19.30 | 21.90 | 0.00 | - | 1 | 11 | 29.74% |