Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.671,48 +652,13 (+1,10%) CMC Crypto 200
1.334,75 +57,77 (+4,52%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.37 | -28.46% | 26 | 30 | 2024-05-10 | 11.00 | -0.94 | -7.87% | 3 | 8 |
| 2.40 | -0.22 | -8.40% | 7 | 328 | 2024-05-17 | 18.60 | 0.00 | - | 5 | 70 |
| 3.94 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 2 | 2024-05-31 | 16.00 | 0.00 | - | 2 | 5 |
| 5.66 | +5.66 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 8.29 | +0.59 | +7.66% | 1 | 26 | 2024-06-21 | 11.90 | 0.00 | - | 2 | 7 |
| 11.00 | 0.00 | - | 2 | 11 | 2024-07-19 | 16.01 | 0.00 | - | 3 | 5 |
| 30.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 22.70 | 0.00 | - | 3 | 6 |
| 37.05 | 0.00 | - | 6 | 34 | 2025-01-17 | 33.90 | 0.00 | - | 2 | 12 |
| 59.62 | 0.00 | - | 1 | 1 | 2025-06-20 | 56.85 | 0.00 | - | 7 | 7 |
| 47.05 | 0.00 | - | 3 | 19 | 2026-01-16 | - | - | - | - | - |
