Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.863,17 +10,90 (+0,03%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.757,97 -45,19 (-0,08%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Strike:325.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00325000 | 2024-05-07 11:12AM EDT | 2024-05-10 | 1.70 | 1.50 | 1.80 | +0.30 | +21.43% | 1 | 170 | 25.04% |
| OIH240517C00325000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 4.08 | 3.60 | 3.90 | +0.78 | +23.64% | 12 | 325 | 25.09% |
| OIH240524C00325000 | 2024-05-07 1:17PM EDT | 2024-05-24 | 6.00 | 5.10 | 5.70 | +2.06 | +52.28% | 4 | 11 | 26.07% |
| OIH240531C00325000 | 2024-04-29 2:05PM EDT | 2024-05-31 | 10.85 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 27.25% |
| OIH240607C00325000 | 2024-05-06 1:09PM EDT | 2024-06-07 | 7.70 | 7.70 | 8.70 | 0.00 | - | 1 | 5 | 27.54% |
| OIH240621C00325000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 11.20 | 10.20 | 10.60 | +0.18 | +1.63% | 7 | 28 | 27.16% |
| OIH240719C00325000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 14.30 | 14.20 | 14.80 | 0.00 | - | 1 | 12 | 28.71% |
| OIH241018C00325000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 30.30 | 24.90 | 26.20 | 0.00 | - | 1 | 1 | 32.46% |
| OIH250117C00325000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 37.05 | 31.80 | 34.00 | 0.00 | - | 6 | 34 | 33.35% |
| OIH250620C00325000 | 2023-11-07 10:50AM EDT | 2025-06-20 | 59.62 | 38.50 | 39.80 | 0.00 | - | 1 | 1 | 30.64% |
| OIH260116C00325000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 47.05 | 52.90 | 56.40 | 0.00 | - | 3 | 19 | 34.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00325000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 5.40 | 5.10 | 5.50 | 0.00 | - | 1 | 11 | 23.89% |
| OIH240517P00325000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 18.60 | 6.90 | 7.30 | 0.00 | - | 5 | 70 | 23.04% |
| OIH240531P00325000 | 2024-05-01 10:03AM EDT | 2024-05-31 | 16.00 | 9.10 | 9.80 | 0.00 | - | 2 | 5 | 22.92% |
| OIH240621P00325000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 12.90 | 12.10 | 12.50 | +1.00 | +8.40% | 1 | 7 | 22.89% |
| OIH240719P00325000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 16.01 | 15.20 | 15.60 | 0.00 | - | 3 | 5 | 23.44% |
| OIH241018P00325000 | 2024-04-22 2:09PM EDT | 2024-10-18 | 22.70 | 21.90 | 23.50 | 0.00 | - | 3 | 6 | 24.88% |
| OIH250117P00325000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 33.90 | 28.30 | 30.30 | 0.00 | - | 2 | 12 | 26.32% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 2025-06-20 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 35.77% |
