Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240503C00322500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
OIH240510C00322500 | 2024-05-01 3:24PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OIH240531C00322500 | 2024-05-01 2:40PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240503P00322500 | 2024-05-01 11:55AM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OIH240510P00322500 | 2024-05-01 11:55AM EDT | 2024-05-10 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OIH240517P00322500 | 2024-05-01 12:11PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OIH240524P00322500 | 2024-04-26 10:49AM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OIH240531P00322500 | 2024-04-30 12:40PM EDT | 2024-05-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |