Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.091,42 +89,82 (+0,50%) Euro Stoxx 50
4.938,75 +17,27 (+0,35%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,70 +16,10 (+0,70%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.540,42 +1.401,98 (+2,37%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 22 | 0 | 2024-05-10 | 7.80 | 0.00 | - | 6 | 0 |
| 3.61 | 0.00 | - | 9 | 0 | 2024-05-17 | 8.91 | 0.00 | - | 11 | 0 |
| 8.25 | 0.00 | - | - | 0 | 2024-05-24 | 8.70 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | - | 0 | 2024-05-31 | 11.91 | 0.00 | - | 1 | 0 |
| 7.38 | 0.00 | - | - | 0 | 2024-06-07 | 8.17 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 20 | 0 | 2024-06-21 | 16.10 | 0.00 | - | 3 | 0 |
| 12.75 | 0.00 | - | 56 | 0 | 2024-07-19 | 19.80 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 20.30 | 0.00 | - | 6 | 0 |
| 31.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 27.20 | 0.00 | - | 1 | 0 |
| 49.25 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 64.82 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
