Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.170,48 -148,86 (-0,25%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 4 | 2 | 2024-05-10 | 1.85 | -2.06 | -52.69% | 6 | 6 |
| 9.32 | 0.00 | - | 7 | 3 | 2024-05-17 | 5.70 | 0.00 | - | 4 | 259 |
| 10.75 | +10.75 | - | - | 3 | 2024-05-24 | 3.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-31 | 6.20 | +1.78 | +40.27% | 4 | 7 |
| - | - | - | - | - | 2024-06-07 | 9.65 | +9.65 | - | - | 6 |
| - | - | - | - | - | 2024-06-14 | 8.60 | +8.60 | - | 4 | 0 |
| 16.08 | 0.00 | - | 8 | 929 | 2024-06-21 | 9.52 | -2.05 | -17.72% | 2 | 130 |
| 27.40 | 0.00 | - | 1 | 40 | 2024-07-19 | 14.63 | 0.00 | - | 6 | 16 |
| 30.50 | +30.50 | - | - | 1 | 2024-10-18 | 16.60 | 0.00 | - | 2 | 22 |
| 37.72 | 0.00 | - | 1 | 71 | 2025-01-17 | 21.83 | 0.00 | - | 3 | 16 |
| 64.48 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 57.46 | +0.04 | +0.07% | 1 | 13 | 2026-01-16 | 44.68 | 0.00 | - | 5 | 5 |
