Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.172,82 -142,22 (-0,24%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +10.30 | - | 1 | 0 | 2024-05-10 | 1.63 | +0.06 | +3.82% | 1 | 123 |
| 10.70 | 0.00 | - | 1 | 19 | 2024-05-17 | 2.20 | -0.70 | -24.14% | 18 | 640 |
| - | - | - | - | - | 2024-05-24 | 4.97 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-05-31 | 4.56 | -0.77 | -14.45% | 232 | 26 |
| - | - | - | - | - | 2024-06-07 | 5.55 | +5.55 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 7.35 | -1.53 | -17.23% | 6 | 5 |
| 32.30 | 0.00 | - | 1 | 24 | 2024-07-19 | 10.90 | 0.00 | - | 24 | 49 |
| - | - | - | - | - | 2024-10-18 | 18.88 | 0.00 | - | 1 | 13 |
| 40.25 | 0.00 | - | 2 | 50 | 2025-01-17 | 22.30 | 0.00 | - | 1 | 1 |
| 65.37 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 56.65 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
