Deutsche Märkte öffnen in 2 Stunden 14 Minuten
Nikkei 225
37.980,96 +352,48 (+0,94%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.937,58 -15,63 (-0,03%) CMC Crypto 200
1.389,26 +6,68 (+0,48%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00305000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240719C00305000 | 2024-04-22 1:27PM EDT | 2024-07-19 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH250117C00305000 | 2024-04-03 3:19PM EDT | 2025-01-17 | 66.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 2025-06-20 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 35.47% |
| OIH260116C00305000 | 2024-01-31 11:01AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00305000 | 2024-04-25 1:24PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OIH240503P00305000 | 2024-04-25 11:40AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240510P00305000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH240517P00305000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OIH240524P00305000 | 2024-04-17 3:57PM EDT | 2024-05-24 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH240531P00305000 | 2024-04-24 2:01PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH240719P00305000 | 2024-04-16 9:39AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH241018P00305000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OIH250117P00305000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
