Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.615,78 +253,15 (+0,43%) CMC Crypto 200
1.330,84 +53,86 (+4,22%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.11 | 0.00 | - | 3 | 39 |
| 28.88 | 0.00 | - | 5 | 5 | 2024-05-17 | 2.15 | 0.00 | - | 20 | 107 |
| - | - | - | - | - | 2024-05-24 | 4.18 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-05-31 | 2.70 | +0.74 | +37.76% | 7 | 4 |
| - | - | - | - | - | 2024-06-07 | 5.37 | +5.37 | - | - | 4 |
| - | - | - | - | - | 2024-06-14 | 6.71 | +6.71 | - | - | 3 |
| 31.50 | 0.00 | - | 1 | 1,256 | 2024-06-21 | 7.30 | 0.00 | - | 5 | 465 |
| 54.85 | 0.00 | - | 1 | 118 | 2024-07-19 | 10.00 | 0.00 | - | 21 | 267 |
| 54.50 | 0.00 | - | - | 1 | 2024-10-18 | 17.50 | 0.00 | - | 4 | 97 |
| 50.00 | 0.00 | - | 1 | 154 | 2025-01-17 | 23.30 | 0.00 | - | 4 | 508 |
| 71.05 | 0.00 | - | 5 | 20 | 2025-06-20 | 36.35 | 0.00 | - | 8 | 438 |
| 60.00 | 0.00 | - | 6 | 9 | 2026-01-16 | - | - | - | - | - |
