Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.878,19 +25,92 (+0,07%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.029,44 +167,18 (+0,28%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:45PM EDT. Markt geöffnet.
Strike:300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00300000 | 2024-04-23 2:14PM EDT | 2024-05-17 | 28.88 | 22.30 | 23.30 | 0.00 | - | 5 | 5 | 38.88% |
| OIH240621C00300000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 31.50 | 26.80 | 28.30 | 0.00 | - | 1 | 1,256 | 34.23% |
| OIH240719C00300000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 54.85 | 29.90 | 31.70 | 0.00 | - | 1 | 118 | 33.95% |
| OIH241018C00300000 | 2024-03-25 3:57PM EDT | 2024-10-18 | 54.50 | 43.50 | 45.90 | 0.00 | - | - | 1 | 40.89% |
| OIH250117C00300000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 50.00 | 45.70 | 48.60 | 0.00 | - | 1 | 154 | 35.53% |
| OIH250620C00300000 | 2024-03-28 10:13AM EDT | 2025-06-20 | 71.05 | 59.60 | 63.50 | 0.00 | - | 5 | 20 | 39.83% |
| OIH260116C00300000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 60.00 | 65.70 | 69.90 | 0.00 | - | 6 | 9 | 36.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00300000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 1.11 | 0.05 | 0.50 | 0.00 | - | 3 | 39 | 46.14% |
| OIH240517P00300000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.60 | 0.00 | - | 9 | 111 | 29.08% |
| OIH240524P00300000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 4.18 | 0.40 | 1.30 | 0.00 | - | 4 | 15 | 28.20% |
| OIH240531P00300000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 2.70 | 1.50 | 1.65 | 0.00 | - | 7 | 11 | 25.84% |
| OIH240607P00300000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 5.37 | 1.75 | 2.40 | 0.00 | - | - | 4 | 26.10% |
| OIH240614P00300000 | 2024-05-02 10:03AM EDT | 2024-06-14 | 6.71 | 2.65 | 3.20 | 0.00 | - | - | 3 | 26.48% |
| OIH240621P00300000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 4.32 | 3.60 | 3.90 | 0.00 | - | 25 | 478 | 26.53% |
| OIH240719P00300000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 7.18 | 6.10 | 6.50 | 0.00 | - | 2 | 265 | 26.70% |
| OIH241018P00300000 | 2024-05-06 9:48AM EDT | 2024-10-18 | 13.51 | 12.50 | 13.70 | 0.00 | - | 4 | 97 | 27.55% |
| OIH250117P00300000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 23.30 | 18.30 | 20.30 | 0.00 | - | 4 | 508 | 28.87% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 2025-06-20 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 24.41% |
