Deutsche Märkte schließen in 7 Stunden
DAX
18.039,93 +38,33 (+0,21%) Euro Stoxx 50
4.925,78 +4,30 (+0,09%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,50 +19,90 (+0,86%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
60.671,72 +1.422,68 (+2,40%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.57 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | - | 0 | 2024-05-17 | 0.85 | 0.00 | - | 246 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.52 | 0.00 | - | - | 0 |
| 33.24 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.35 | 0.00 | - | 7 | 0 |
| 50.54 | 0.00 | - | 1 | 37 | 2024-06-21 | 5.74 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 20 | 0 | 2024-07-19 | 7.48 | 0.00 | - | 249 | 0 |
| - | - | - | - | - | 2024-10-18 | 12.20 | 0.00 | - | 21 | 0 |
| 46.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.80 | 0.00 | - | 3 | 0 |
| 73.79 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 72.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 49.02 | 0.00 | - | - | 1 |
