Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.337,66 +727,41 (+1,24%) CMC Crypto 200
1.326,01 +49,03 (+3,84%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | +0.30 | - | - | 16 |
| 20.15 | +20.15 | - | - | 2 | 2024-05-17 | 0.80 | 0.00 | - | 7 | 235 |
| - | - | - | - | - | 2024-05-24 | 0.82 | +0.82 | - | - | 10 |
| - | - | - | - | - | 2024-05-31 | 3.40 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 2.70 | +2.70 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 4.16 | +4.16 | - | - | 3 |
| 31.31 | 0.00 | - | 2 | 838 | 2024-06-21 | 5.30 | 0.00 | - | 2 | 17,308 |
| 61.00 | 0.00 | - | 10 | 15 | 2024-07-19 | 8.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 13.23 | 0.00 | - | 1 | 233 |
| 58.50 | 0.00 | - | 2 | 48 | 2025-01-17 | 18.54 | 0.00 | - | 1 | 39 |
| 75.08 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 65.08 | 0.00 | - | 5 | 7 | 2026-01-16 | - | - | - | - | - |
