Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.551,33 +183,32 (+0,31%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 16 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.94 | 0.00 | - | 5 | 473 |
| 31.00 | 0.00 | - | 10 | 53 | 2024-06-21 | 2.27 | -0.63 | -21.72% | 33 | 1,320 |
| 46.20 | 0.00 | - | 3 | 6 | 2024-07-19 | 2.85 | 0.00 | - | 6 | 226 |
| - | - | - | - | - | 2024-10-18 | 9.19 | 0.00 | - | 1 | 7 |
| 73.92 | 0.00 | - | 11 | 44 | 2025-01-17 | 10.35 | 0.00 | - | 1 | 21 |
| 78.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 25.60 | 0.00 | - | 6 | 48 |
