Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.472,52 +84,76 (+0,22%) Gold
2.374,20 +33,90 (+1,45%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.399,23 -1.090,01 (-1,90%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:09PM EDT. Markt geöffnet.
Strike:280.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00280000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 31.00 | 59.50 | 63.40 | 0.00 | - | 10 | 53 | 91.95% |
| OIH240719C00280000 | 2024-01-04 3:51PM EDT | 2024-07-19 | 46.20 | 29.80 | 31.10 | 0.00 | - | 3 | 6 | 0.00% |
| OIH250117C00280000 | 2024-03-25 3:56PM EDT | 2025-01-17 | 73.92 | 63.00 | 66.90 | 0.00 | - | 11 | 44 | 43.92% |
| OIH250620C00280000 | 2024-03-22 1:53PM EDT | 2025-06-20 | 78.90 | 71.00 | 74.50 | 0.00 | - | 1 | 13 | 41.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00280000 | 2024-04-29 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 193.02% |
| OIH240517P00280000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 42.29% |
| OIH240524P00280000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 1.23 | 0.05 | 2.60 | 0.00 | - | - | 4 | 50.59% |
| OIH240531P00280000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.94 | 0.05 | 2.40 | 0.00 | - | 5 | 473 | 49.45% |
| OIH240607P00280000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.60 | 0.05 | 2.60 | 0.00 | - | 5 | 6 | 44.17% |
| OIH240621P00280000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | 0.00 | - | 115 | 1,216 | 28.17% |
| OIH240719P00280000 | 2024-05-08 1:22PM EDT | 2024-07-19 | 2.95 | 2.30 | 2.50 | 0.00 | - | 2 | 227 | 27.88% |
| OIH241018P00280000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 7.90 | 6.60 | 7.80 | 0.00 | - | 1 | 8 | 28.35% |
| OIH250117P00280000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 12.70 | 11.60 | 13.80 | +2.35 | +22.71% | 180 | 21 | 30.06% |
| OIH250620P00280000 | 2024-04-29 10:12AM EDT | 2025-06-20 | 19.00 | 18.20 | 21.00 | 0.00 | - | 1 | 2 | 30.17% |
| OIH260116P00280000 | 2024-05-10 12:42PM EDT | 2026-01-16 | 25.48 | 25.00 | 27.40 | -0.12 | -0.47% | 9 | 48 | 29.03% |
