Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
37.933,53 +305,05 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.948,08 +123,93 (+0,21%) CMC Crypto 200
1.389,16 +6,58 (+0,48%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00270000 | 2024-01-04 3:51PM EDT | 2024-06-21 | 50.80 | 33.50 | 34.60 | 0.00 | - | 1 | 66 | 0.00% |
| OIH240719C00270000 | 2024-01-03 11:05AM EDT | 2024-07-19 | 56.70 | 35.90 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| OIH250117C00270000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 79.55 | 71.00 | 74.60 | 0.00 | - | 7 | 22 | 40.09% |
| OIH250620C00270000 | 2023-10-03 1:50PM EDT | 2025-06-20 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 58.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240426P00270000 | 2024-04-16 3:38PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 182.03% |
| OIH240531P00270000 | 2024-04-24 10:06AM EDT | 2024-05-31 | 0.60 | 0.15 | 1.50 | 0.00 | - | 4 | 4 | 43.21% |
| OIH240621P00270000 | 2024-04-23 3:24PM EDT | 2024-06-21 | 1.21 | 1.05 | 1.30 | 0.00 | - | 1 | 132 | 33.18% |
| OIH240719P00270000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 2.12 | 2.10 | 2.30 | -0.53 | -20.00% | 1 | 123 | 31.46% |
| OIH241018P00270000 | 2024-04-22 10:59AM EDT | 2024-10-18 | 7.35 | 5.00 | 6.50 | 0.00 | - | 14 | 15 | 30.72% |
| OIH250117P00270000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 10.70 | 9.60 | 11.40 | 0.00 | - | 7 | 134 | 31.59% |
