Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.450,91 -2.234,47 (-3,81%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 37 |
| 46.70 | 0.00 | - | 12 | 20 | 2024-06-21 | 0.25 | -0.43 | -63.24% | 10 | 145 |
| 74.00 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.91 | -0.30 | -24.79% | 1 | 33 |
| - | - | - | - | - | 2024-10-18 | 3.52 | -0.79 | -18.33% | 1 | 11 |
| 93.30 | 0.00 | - | 1 | 41 | 2025-01-17 | 9.89 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2025-06-20 | 13.20 | 0.00 | - | 23 | 24 |
| 95.08 | 0.00 | - | 1 | 1 | 2026-01-16 | 23.60 | 0.00 | - | - | 100 |
