Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00260000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 46.70 | 40.60 | 42.00 | 0.00 | - | 12 | 20 | 0.00% |
OIH240719C00260000 | 2023-12-27 10:37AM EDT | 2024-07-19 | 74.00 | 59.20 | 63.30 | 0.00 | - | 5 | 10 | 0.00% |
OIH250117C00260000 | 2024-04-01 3:26PM EDT | 2025-01-17 | 93.30 | 76.00 | 79.90 | 0.00 | - | 1 | 41 | 40.86% |
OIH260116C00260000 | 2024-04-16 11:48AM EDT | 2026-01-16 | 95.08 | 92.90 | 95.90 | 0.00 | - | 1 | 1 | 38.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621P00260000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 1.47 | 0.60 | 1.50 | 0.00 | - | 2 | 144 | 38.62% |
OIH240719P00260000 | 2024-04-03 10:16AM EDT | 2024-07-19 | 1.21 | 1.40 | 1.65 | 0.00 | - | 1 | 33 | 32.37% |
OIH250117P00260000 | 2024-04-17 11:31AM EDT | 2025-01-17 | 9.70 | 7.10 | 9.40 | 0.00 | - | 2 | 86 | 31.88% |
OIH250620P00260000 | 2024-04-15 2:32PM EDT | 2025-06-20 | 13.20 | 12.10 | 14.00 | 0.00 | - | 23 | 24 | 30.30% |
OIH260116P00260000 | 2024-03-12 2:43PM EDT | 2026-01-16 | 23.60 | 15.70 | 18.40 | 0.00 | - | - | 100 | 28.33% |