Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
37.669,14 +40,66 (+0,11%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.810,94 -353,83 (-0,59%) CMC Crypto 200
1.384,22 +1,64 (+0,12%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00250000 | 2024-03-25 3:54PM EDT | 2024-06-21 | 87.50 | 75.20 | 79.90 | 0.00 | - | 1 | 22 | 57.00% |
| OIH240719C00250000 | 2024-01-02 1:28PM EDT | 2024-07-19 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 0.00% |
| OIH250117C00250000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 69.09% |
| OIH250620C00250000 | 2024-03-21 3:43PM EDT | 2025-06-20 | 102.25 | 91.30 | 95.50 | 0.00 | - | 1 | 500 | 39.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621P00250000 | 2024-04-18 10:04AM EDT | 2024-06-21 | 1.05 | 0.40 | 0.90 | 0.00 | - | 2 | 186 | 40.37% |
| OIH240719P00250000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 1.08 | 0.45 | 2.85 | 0.00 | - | 10 | 265 | 43.23% |
| OIH241018P00250000 | 2024-03-15 12:03PM EDT | 2024-10-18 | 4.80 | 3.20 | 3.60 | 0.00 | - | - | 1 | 32.09% |
| OIH250117P00250000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 7.50 | 6.00 | 7.50 | 0.00 | - | 1 | 207 | 33.10% |
| OIH250620P00250000 | 2024-04-23 3:22PM EDT | 2025-06-20 | 11.20 | 9.50 | 11.40 | 0.00 | - | 13 | 1,800 | 31.05% |
| OIH260116P00250000 | 2024-04-24 1:52PM EDT | 2026-01-16 | 17.10 | 15.10 | 18.30 | 0.00 | - | 100 | 105 | 31.43% |
