Deutsche Märkte geschlossen
Nikkei 225
29.685,37+2,00(+0,01%)Dow Jones 30
34.056,00-144,67(-0,42%)BTC-EUR
46.580,95+31,27(+0,07%)
VanEck Vectors Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
182,86-0,60 (-0,33%)
Ab 3:55PM EDT. Markt geöffnet.
Strike:160.00
Callsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH210430C00160000 | 2021-04-16 12:05PM EDT | 2021-04-30 | 24.66 | 22.50 | 23.60 | 0.00 | - | 1 | 2 | 55.52% |
| OIH210507C00160000 | 2021-04-14 1:02PM EDT | 2021-05-07 | 34.00 | 23.00 | 24.10 | 0.00 | - | 4 | 5 | 50.98% |
| OIH210521C00160000 | 2021-04-13 11:44AM EDT | 2021-05-21 | 24.80 | 24.70 | 25.20 | 0.00 | - | 10 | 11 | 47.83% |
| OIH210716C00160000 | 2021-04-09 12:08PM EDT | 2021-07-16 | 30.80 | 27.60 | 29.70 | 0.00 | - | 1 | 7 | 46.63% |
| OIH211015C00160000 | 2021-04-19 12:12AM EDT | 2021-10-15 | 39.07 | 34.80 | 35.50 | 0.00 | - | - | 1 | 46.54% |
| OIH220121C00160000 | 2021-04-14 1:13PM EDT | 2022-01-21 | 47.21 | 38.70 | 40.20 | 0.00 | - | 8 | 36 | 46.03% |
| OIH230120C00160000 | 2021-03-09 2:20PM EDT | 2023-01-20 | 83.00 | 52.00 | 56.50 | 0.00 | - | 1 | 7 | 49.59% |
Putsfür23. April 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH210423P00160000 | 2021-04-16 3:34PM EDT | 2021-04-23 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 80.76% |
| OIH210430P00160000 | 2021-04-14 1:37PM EDT | 2021-04-30 | 0.44 | 0.20 | 0.45 | +0.27 | +158.82% | 1 | 8 | 49.22% |
| OIH210507P00160000 | 2021-04-19 12:12AM EDT | 2021-05-07 | 1.00 | 0.80 | 1.15 | 0.00 | - | - | 61 | 49.85% |
| OIH210514P00160000 | 2021-04-16 12:36PM EDT | 2021-05-14 | 1.50 | 1.35 | 1.70 | -0.07 | -4.46% | 30 | 61 | 48.19% |
| OIH210521P00160000 | 2021-04-19 11:41AM EDT | 2021-05-21 | 2.35 | 2.05 | 2.30 | -0.15 | -6.00% | 2 | 282 | 47.53% |
| OIH210528P00160000 | 2021-04-13 3:04PM EDT | 2021-05-28 | 3.10 | 2.50 | 3.00 | +0.89 | +40.27% | 2 | 3 | 47.78% |
| OIH210716P00160000 | 2021-04-12 11:17AM EDT | 2021-07-16 | 4.85 | 6.10 | 6.50 | 0.00 | - | 1 | 36 | 45.44% |
| OIH220121P00160000 | 2021-04-08 2:08PM EDT | 2022-01-21 | 16.37 | 15.90 | 16.90 | 0.00 | - | 10 | 11 | 45.26% |
| OIH230120P00160000 | 2021-04-15 9:40AM EDT | 2023-01-20 | 28.50 | 26.80 | 28.80 | 0.00 | - | 16 | 23 | 43.88% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
