Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
38.690,76 +305,03 (+0,79%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.621,31 +3.743,87 (+6,58%) CMC Crypto 200
1.392,34 +124,39 (+9,81%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 198 | 2024-05-17 | 41.50 | 0.00 | - | 324 | 0 |
| 0.23 | -0.07 | -23.33% | 2 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 2.32 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 1.63 | -0.67 | -29.13% | 34 | 199 | 2024-06-21 | 31.30 | 0.00 | - | 1 | 45 |
| 3.12 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 4.62 | +0.12 | +2.67% | 4 | 180 | 2024-07-19 | 18.40 | 0.00 | - | 1 | 9 |
| 15.00 | 0.00 | - | 10 | 63 | 2024-10-18 | 30.10 | 0.00 | - | 5 | 9 |
| 22.00 | 0.00 | - | 15 | 53 | 2025-01-17 | 43.20 | 0.00 | - | 1 | 107 |
| 35.00 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 41.74 | 0.00 | - | 12 | 25 | 2026-01-16 | - | - | - | - | - |
