Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.975,12 -782,68 (-1,33%) CMC Crypto 200
1.295,79 -69,34 (-5,08%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.02 | +8.70% | 6 | 26 | 2024-05-10 | 13.97 | 0.00 | - | 1 | 0 |
| 1.32 | +0.17 | +14.78% | 35 | 246 | 2024-05-17 | 15.50 | -5.15 | -24.94% | 1 | 18 |
| 2.90 | +1.20 | +70.59% | 1 | 8 | 2024-05-24 | 17.60 | 0.00 | - | 4 | 4 |
| 3.46 | +0.86 | +33.08% | 4 | 14 | 2024-05-31 | 17.91 | 0.00 | - | 4 | 4 |
| 3.60 | 0.00 | - | 1 | 6 | 2024-06-07 | 25.10 | 0.00 | - | - | 3 |
| 3.55 | 0.00 | - | 5 | 5 | 2024-06-14 | 26.28 | 0.00 | - | - | 5 |
| 6.80 | +1.65 | +32.04% | 1 | 33 | 2024-06-21 | 23.57 | 0.00 | - | 1 | 4 |
| 9.95 | -4.95 | -33.22% | 7 | 5 | 2024-07-19 | 13.30 | 0.00 | - | 1 | 3 |
| 25.30 | 0.00 | - | 8 | 25 | 2024-10-18 | 27.30 | 0.00 | - | - | 6 |
| 32.20 | 0.00 | - | 2 | 92 | 2025-01-17 | 63.47 | 0.00 | - | - | 3 |
| 53.67 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
