Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.737,51 +501,44 (+1,31%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.084,49 -515,52 (-0,86%) CMC Crypto 200
1.362,94 +50,31 (+3,83%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 10 | 0 | 2024-05-10 | 11.30 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 6 | 0 | 2024-05-17 | 12.20 | 0.00 | - | 2 | 0 |
| 3.31 | 0.00 | - | - | 0 | 2024-05-24 | 20.55 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 21.25 | 0.00 | - | 3 | 0 |
| 6.42 | 0.00 | - | 1 | 0 | 2024-06-07 | 22.00 | 0.00 | - | - | 0 |
| 7.71 | 0.00 | - | 1 | 0 | 2024-06-14 | 22.88 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 15.80 | 0.00 | - | 40 | 0 |
| 11.27 | 0.00 | - | 10 | 0 | 2024-07-19 | 20.00 | 0.00 | - | 7 | 0 |
| 20.60 | 0.00 | - | 4 | 0 | 2024-10-18 | 24.90 | 0.00 | - | 6 | 0 |
| 27.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
