Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.102,87 +3.321,71 (+6,06%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -1.17 | -78.00% | 51 | 25 | 2024-05-03 | 0.70 | -2.75 | -79.71% | 8 | 32 |
| - | - | - | - | - | 2024-05-10 | 4.67 | +1.12 | +31.55% | 3 | 37 |
| 7.60 | +2.20 | +40.74% | 2 | 29 | 2024-05-17 | 6.10 | -2.96 | -32.67% | 5 | 64 |
| - | - | - | - | - | 2024-05-24 | 5.65 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-05-31 | 9.23 | 0.00 | - | 2 | 3 |
| 12.78 | +0.13 | +1.03% | 4 | 4 | 2024-06-21 | 11.69 | -2.31 | -16.50% | 23 | 52 |
| 18.00 | +3.70 | +25.87% | 20 | 31 | 2024-07-19 | 17.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-18 | 25.00 | 0.00 | - | 3 | 11 |
| 56.12 | 0.00 | - | 2 | 40 | 2025-01-17 | 36.28 | 0.00 | - | 10 | 2 |
| 51.73 | 0.00 | - | 5 | 1 | 2025-06-20 | - | - | - | - | - |
| 55.25 | 0.00 | - | 11 | 14 | 2026-01-16 | 50.52 | 0.00 | - | 1 | 1 |
