Deutsche Märkte schließen in 10 Minuten
DAX
18.155,68 +154,08 (+0,86%) Euro Stoxx 50
4.952,59 +31,11 (+0,63%) Dow Jones 30
38.736,19 +60,51 (+0,16%) Gold
2.328,70 +20,10 (+0,87%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.760,54 -764,95 (-1,29%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:305.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.29 | -1.34 | -82.21% | 15 | 123 |
| 10.70 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.90 | -1.30 | -59.09% | 40 | 647 |
| - | - | - | - | - | 2024-05-24 | 4.97 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-05-31 | 4.56 | 0.00 | - | 232 | 257 |
| - | - | - | - | - | 2024-06-07 | 5.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 5.52 | -1.83 | -24.90% | 2 | 10 |
| 32.30 | 0.00 | - | 1 | 24 | 2024-07-19 | 10.90 | 0.00 | - | 24 | 49 |
| - | - | - | - | - | 2024-10-18 | 18.88 | 0.00 | - | 1 | 13 |
| 40.25 | 0.00 | - | 2 | 50 | 2025-01-17 | 22.30 | 0.00 | - | 1 | 1 |
| 65.37 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 56.65 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
