Deutsche Märkte schließen in 36 Minuten
DAX
17.918,48 -13,69 (-0,08%) Euro Stoxx 50
4.900,52 -20,70 (-0,42%) Dow Jones 30
38.044,95 +141,66 (+0,37%) Gold
2.309,90 -1,10 (-0,05%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
55.234,80 +1.559,65 (+2,91%)
VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:295.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.82 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 2024-05-17 | 1.90 | 0.00 | - | 1 | 441 |
| 33.24 | 0.00 | - | 1 | 1 | 2024-05-31 | 4.39 | 0.00 | - | 1 | 7 |
| 50.54 | 0.00 | - | 1 | 37 | 2024-06-21 | 6.55 | 0.00 | - | 9 | 385 |
| 26.70 | 0.00 | - | 20 | 14 | 2024-07-19 | 7.48 | 0.00 | - | 249 | 4,190 |
| - | - | - | - | - | 2024-10-18 | 12.20 | 0.00 | - | 21 | 24 |
| 46.10 | 0.00 | - | 1 | 36 | 2025-01-17 | 21.10 | +3.90 | +22.67% | 2 | 22 |
| 73.79 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 72.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 49.02 | 0.00 | - | - | 1 |
