Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.172,94 +171,34 (+0,95%) Euro Stoxx 50
4.962,55 +41,07 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,50 +17,90 (+0,78%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.536,53 +273,99 (+0,46%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-24 | 0.78 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 4 | 4 |
| 50.80 | 0.00 | - | 1 | 66 | 2024-06-21 | 1.93 | 0.00 | - | 2 | 134 |
| 56.70 | 0.00 | - | - | 1 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 2024-10-18 | 6.98 | 0.00 | - | 2 | 17 |
| 63.50 | 0.00 | - | 1 | 22 | 2025-01-17 | 14.00 | 0.00 | - | 9 | 137 |
| 106.60 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
