Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OIH240621C00420000 | 2024-04-17 10:18AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 89.60% |
OIH240719C00420000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OIH241018C00420000 | 2024-05-20 1:17PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OIH250117C00420000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
OIH260116C00420000 | 2024-05-22 2:01PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |