Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.106,56 +459,10 (+0,72%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524C00315000 | 2024-05-17 2:50PM EDT | 2024-05-24 | 13.60 | 13.30 | 15.70 | 0.00 | - | 3 | 6 | 48.55% |
| OIH240607C00315000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 15.00 | 14.90 | 17.30 | 0.00 | - | 5 | 2 | 30.25% |
| OIH240621C00315000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 19.05 | 17.60 | 20.20 | +0.94 | +5.19% | 1 | 9 | 31.54% |
| OIH240719C00315000 | 2024-05-07 11:44AM EDT | 2024-07-19 | 20.00 | 21.80 | 23.10 | 0.00 | - | 1 | 20 | 29.10% |
| OIH241018C00315000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 25.30 | 32.40 | 34.00 | 0.00 | - | - | 4 | 32.10% |
| OIH250117C00315000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 38.50 | 39.10 | 42.20 | 0.00 | - | 5 | 40 | 33.38% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 2025-06-20 | 51.73 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| OIH260116C00315000 | 2024-05-20 9:54AM EDT | 2026-01-16 | 63.60 | 61.00 | 65.00 | 0.00 | - | 2 | 14 | 35.21% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00315000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 3.20 | 0.20 | 0.55 | 0.00 | - | 1 | 22 | 32.79% |
| OIH240531P00315000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 0.77 | 0.75 | 0.95 | -0.08 | -9.41% | 22 | 9 | 23.29% |
| OIH240607P00315000 | 2024-05-14 3:48PM EDT | 2024-06-07 | 3.81 | 1.40 | 1.85 | 0.00 | - | 1 | 3 | 23.14% |
| OIH240621P00315000 | 2024-05-21 12:59PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.30 | +0.18 | +6.38% | 2 | 97 | 22.37% |
| OIH240719P00315000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 5.85 | 6.10 | 6.40 | 0.00 | - | 3 | 17 | 23.26% |
| OIH241018P00315000 | 2024-05-21 3:21PM EDT | 2024-10-18 | 13.50 | 13.30 | 14.30 | -1.80 | -11.76% | 15 | 13 | 24.86% |
| OIH250117P00315000 | 2023-12-22 1:28PM EDT | 2025-01-17 | 36.28 | 38.60 | 40.80 | 0.00 | - | 10 | 2 | 45.63% |
| OIH250620P00315000 | 2024-05-13 1:48PM EDT | 2025-06-20 | 32.65 | 26.00 | 30.40 | 0.00 | - | 1 | 1 | 27.72% |
| OIH260116P00315000 | 2023-11-24 12:23PM EDT | 2026-01-16 | 50.52 | 50.20 | 53.50 | 0.00 | - | 1 | 1 | 36.74% |
