Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.487,92 -50,15 (-0,08%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00300000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 29.60 | 28.70 | 32.50 | +0.50 | +1.72% | 1 | 1,222 | 37.97% |
| OIH240719C00300000 | 2024-05-09 10:41AM EDT | 2024-07-19 | 31.80 | 32.00 | 35.40 | 0.00 | - | 4 | 118 | 35.30% |
| OIH241018C00300000 | 2024-03-25 3:57PM EDT | 2024-10-18 | 54.50 | 43.50 | 45.90 | 0.00 | - | - | 1 | 37.07% |
| OIH250117C00300000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 45.00 | 48.10 | 51.40 | 0.00 | - | 1 | 155 | 35.11% |
| OIH250620C00300000 | 2024-03-28 10:13AM EDT | 2025-06-20 | 71.05 | 59.60 | 63.50 | 0.00 | - | 5 | 20 | 37.23% |
| OIH260116C00300000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 66.40 | 69.50 | 72.50 | 0.00 | - | 4 | 10 | 35.95% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00300000 | 2024-05-17 10:37AM EDT | 2024-05-24 | 0.05 | 0.05 | 1.20 | -0.45 | -90.00% | 2 | 17 | 51.98% |
| OIH240531P00300000 | 2024-05-17 11:30AM EDT | 2024-05-31 | 0.35 | 0.15 | 1.25 | -0.17 | -32.69% | 1 | 11 | 37.18% |
| OIH240607P00300000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 5.37 | 0.45 | 0.80 | 0.00 | - | - | 4 | 26.93% |
| OIH240614P00300000 | 2024-05-17 10:42AM EDT | 2024-06-14 | 1.17 | 0.65 | 1.25 | -5.54 | -82.56% | 1 | 3 | 26.29% |
| OIH240621P00300000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.55 | -0.50 | -25.64% | 66 | 469 | 25.06% |
| OIH240719P00300000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 4.28 | 3.40 | 3.70 | 0.00 | - | 4 | 319 | 25.33% |
| OIH241018P00300000 | 2024-05-15 10:11AM EDT | 2024-10-18 | 13.20 | 9.40 | 10.60 | 0.00 | - | 4 | 103 | 26.72% |
| OIH250117P00300000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 19.20 | 15.20 | 16.80 | 0.00 | - | 1 | 508 | 27.90% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 2025-06-20 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 26.37% |
