Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.651,12 +4.225,72 (+6,88%) CMC Crypto 200
1.516,01 +161,59 (+11,94%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00290000 | 2024-05-15 9:56AM EDT | 2024-06-14 | 31.88 | 38.50 | 43.00 | 0.00 | - | 8 | 4 | 49.36% |
| OIH240621C00290000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 31.31 | 39.50 | 43.50 | 0.00 | - | 2 | 838 | 45.81% |
| OIH240719C00290000 | 2024-04-09 11:46AM EDT | 2024-07-19 | 61.00 | 39.80 | 41.80 | 0.00 | - | 10 | 15 | 27.62% |
| OIH241018C00290000 | 2024-05-10 11:52AM EDT | 2024-10-18 | 47.80 | 50.00 | 53.70 | 0.00 | - | - | 1 | 37.61% |
| OIH250117C00290000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 58.50 | 56.10 | 59.90 | 0.00 | - | 2 | 48 | 36.68% |
| OIH250620C00290000 | 2024-03-21 3:32PM EDT | 2025-06-20 | 75.08 | 64.10 | 68.50 | 0.00 | - | 1 | 1 | 35.98% |
| OIH260116C00290000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 65.08 | 94.30 | 98.00 | 0.00 | - | 5 | 7 | 48.93% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240524P00290000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.35 | 0.00 | - | - | 10 | 61.52% |
| OIH240531P00290000 | 2024-05-17 1:07PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.60 | 0.00 | - | 4 | 115 | 46.53% |
| OIH240607P00290000 | 2024-04-30 3:08PM EDT | 2024-06-07 | 2.70 | 0.05 | 2.45 | 0.00 | - | - | 1 | 52.31% |
| OIH240614P00290000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 0.50 | 0.05 | 2.45 | 0.00 | - | 10 | 10 | 44.39% |
| OIH240621P00290000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.57 | 0.45 | 1.45 | -0.19 | -25.00% | 261 | 6,230 | 33.68% |
| OIH240719P00290000 | 2024-05-20 2:56PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.10 | -0.25 | -11.11% | 2 | 23,014 | 27.33% |
| OIH241018P00290000 | 2024-05-15 10:57AM EDT | 2024-10-18 | 9.00 | 5.00 | 7.70 | 0.00 | - | 12 | 546 | 27.86% |
| OIH250117P00290000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 14.90 | 11.70 | 13.00 | 0.00 | - | 65 | 106 | 28.47% |
