Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.587,59 +2.202,95 (+4,13%) CMC Crypto 200
1.279,27 +8,52 (+0,67%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00275000 | 2024-04-02 10:04AM EDT | 2024-06-21 | 71.40 | 41.10 | 42.70 | 0.00 | - | 1 | 27 | 43.47% |
| OIH240719C00275000 | 2024-03-14 10:20AM EDT | 2024-07-19 | 56.75 | 63.80 | 66.90 | 0.00 | - | 20 | 35 | 82.86% |
| OIH250117C00275000 | 2024-03-28 10:13AM EDT | 2025-01-17 | 80.36 | 68.00 | 71.00 | 0.00 | - | 5 | 43 | 51.51% |
| OIH250620C00275000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 74.55 | 64.00 | 68.00 | 0.00 | - | 1 | 1 | 38.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240503P00275000 | 2024-04-24 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 176.37% |
| OIH240510P00275000 | 2024-04-29 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 62.72% |
| OIH240517P00275000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 1.18 | 0.10 | 1.40 | 0.00 | - | 1 | 34 | 48.80% |
| OIH240621P00275000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 2.70 | 2.10 | 2.45 | 0.00 | - | 2 | 191 | 31.54% |
| OIH240719P00275000 | 2024-04-23 12:05PM EDT | 2024-07-19 | 3.00 | 3.70 | 4.30 | 0.00 | - | 26 | 69 | 30.77% |
| OIH241018P00275000 | 2024-04-17 10:01AM EDT | 2024-10-18 | 7.60 | 7.10 | 10.00 | 0.00 | - | - | 3 | 30.32% |
| OIH250117P00275000 | 2024-04-24 10:55AM EDT | 2025-01-17 | 11.70 | 13.40 | 15.60 | 0.00 | - | 10 | 36 | 31.07% |
| OIH250620P00275000 | 2024-04-22 11:14AM EDT | 2025-06-20 | 19.25 | 19.30 | 23.00 | 0.00 | - | 1 | 3 | 31.21% |
