Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.630,90 +835,05 (+1,42%) CMC Crypto 200
1.335,25 +58,27 (+4,56%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00265000 | 2024-01-12 3:10PM EDT | 2024-06-21 | 43.20 | 37.40 | 38.40 | 0.00 | - | 103 | 100 | 0.00% |
| OIH240719C00265000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OIH250117C00265000 | 2023-07-13 3:00PM EDT | 2025-01-17 | 99.51 | 115.40 | 118.10 | 0.00 | - | 1 | 14 | 95.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00265000 | 2024-04-23 12:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240517P00265000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH240607P00265000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240621P00265000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| OIH240719P00265000 | 2024-04-03 10:17AM EDT | 2024-07-19 | 1.38 | 1.25 | 2.95 | 0.00 | - | 1 | 121 | 33.97% |
| OIH241018P00265000 | 2024-04-17 11:24AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OIH250117P00265000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| OIH250620P00265000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| OIH260116P00265000 | 2024-03-12 2:15PM EDT | 2026-01-16 | 25.80 | 17.40 | 19.80 | 0.00 | - | - | 1 | 26.60% |
