Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.292,70 +117,49 (+0,65%) Euro Stoxx 50
4.983,19 +26,23 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.552,57 -125,36 (-0,21%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240621C00250000 | 2024-03-25 3:54PM EDT | 2024-06-21 | 87.50 | 75.20 | 79.90 | 0.00 | - | 1 | 22 | 78.92% |
| OIH240719C00250000 | 2024-01-02 1:28PM EDT | 2024-07-19 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 0.00% |
| OIH250117C00250000 | 2024-03-07 3:31PM EDT | 2025-01-17 | 78.20 | 109.40 | 113.50 | 0.00 | - | 3 | 42 | 76.93% |
| OIH250620C00250000 | 2024-04-30 2:59PM EDT | 2025-06-20 | 86.55 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240607P00250000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OIH240621P00250000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 12.50% |
| OIH240719P00250000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 342 | 12.50% |
| OIH241018P00250000 | 2024-03-15 12:03PM EDT | 2024-10-18 | 4.80 | 3.20 | 3.60 | 0.00 | - | - | 1 | 31.32% |
| OIH250117P00250000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 306 | 6.25% |
| OIH250620P00250000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,800 | 6.25% |
| OIH260116P00250000 | 2024-04-24 1:52PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 3.13% |
